24H 最高$0.321
24H 最低$0.3198
今日开盘$0.32
24H 成交量$885.04万
流通市值$304.13亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEO小蚁
|
$1.825 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.44% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.18% |
| 339 |
2ZDoubleZero
|
$0.02007 | $0.02114 | $0.01994 | $29.29万 | $6,952.01万 | -4.93% |
| 420 |
MAVMaverick Token
|
$0.00751 | $0.0078 | $0.00745 | $18.81万 | $186.79万 | -3.72% |
| 10 |
ONEONEchain
|
$0.001828 | $0.00243 | $0.001692 | $3,271.82万 | $5,561.54万 | -17.77% |
| 141 |
PLUMEPlume
|
$0.0127 | $0.01344 | $0.01254 | $83.63万 | $2,508.21万 | -5.30% |
| 595 |
MOVEMovement
|
$0.005739 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.60% |
| 378 |
RVNRavencoin
|
$0.001246 | $0.001312 | $0.001235 | $24.48万 | $2,066.09万 | -4.81% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.99% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 525 |
DYMDymension
|
$0.01409 | $0.0145 | $0.01387 | $10.80万 | $964.79万 | -2.76% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 207 |
ARArweave
|
$3.099 | $3.22 | $3.08 | $55.20万 | $2.03亿 | -3.73% |
相关站点
共 40 个
JUST _以太坊ETH价格
大零币 _数字货币市值
Filecoin _加密货币行情
达世币 _数字货币市值
Arbitrum _币种排行
应用链 _币种排行
Injective _币种排行
Arbitrum _BTC行情
Starknet _BTC行情
BFUSD _比特币
Starknet _币种排行
比特币 _加密货币行情
Act I : The _以太坊ETH价格
Quant _比特币
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
Artificial _币种排行
Ripple USD _加密货币行情
QQQB _加密货币行情
Hashflow _币种排行
Caldera _币种排行
USD1 _比特币
Plasma _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
艾达币 _BTC行情
Gains Network _BTC行情
RNDR _BTC行情
Hashflow _BTC行情
Zama _比特币
BUSD _比特币
Injective _比特币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Secret _数字货币市值
Wrapped _以太坊ETH价格
EUR _以太坊ETH价格
Gains Network _比特币行情