24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01322
24H 成交量$154.31万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.39% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 389 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $30.78万 | $2,235.49万 | -2.78% |
| 198 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $82.85万 | $6,851.31万 | -3.24% |
| 591 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.76万 | $190.46万 | -2.91% |
| 56 |
ONEONEchain
|
$0.001465 | $0.001845 | $0.001424 | $747.40万 | $5,948.36万 | -20.38% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |
| 535 |
MOVEMovement
|
$0.005505 | $0.005744 | $0.005421 | $15.24万 | $2,762.53万 | -1.31% |
| 427 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $26.43万 | $2,087.46万 | -1.69% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $24.85万 | $405.65万 | -2.09% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 202 |
DYMDymension
|
$0.01448 | $0.01465 | $0.01368 | $80.42万 | $998.55万 | 4.40% |
| 455 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.74% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 632 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.46万 | — | 1.96% |
| 576 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.66万 | $1,721.95万 | -2.01% |
| 105 |
ARArweave
|
$3.06 | $3.32 | $3.01 | $198.93万 | $2.17亿 | -6.57% |