24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0501
24H 成交量$4.93万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.25万 | $1.31亿 | -4.88% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.69% |
| 222 |
2ZDoubleZero
|
$0.02107 | $0.02366 | $0.02084 | $87.36万 | $7,308.64万 | -10.49% |
| 518 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $23.80万 | $191.35万 | -8.45% |
| 313 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $53.64万 | $5,325.12万 | -4.15% |
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 640 |
MOVEMovement
|
$0.005806 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -5.13% |
| 407 |
RVNRavencoin
|
$0.001242 | $0.001371 | $0.001209 | $37.34万 | $2,051.54万 | -7.66% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.39万 | $418.64万 | -5.44% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.51万 | $981.04万 | -8.58% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.27万 | $1.02亿 | -4.23% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,160.19万 | $21.82亿 | -9.62% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.61万 | $1,087.27万 | -8.23% |
| 357 |
NFLXBNFLXB
|
$65.11 | $67.69 | $64.58 | $45.14万 | — | -1.91% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.42万 | $1,689.91万 | -5.43% |
| 133 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $196.96万 | $1.99亿 | -6.61% |
相关站点
共 40 个
Initia _BTC行情
Raydium _比特币
狗币 _数字货币市值
Celo _BTC行情
BEB _比特币
World Liberty _比特币
Chainlink _BTC行情
Ethena _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
Sei _数字货币市值
INTWB _比特币
SOXSB _数字货币市值
USD1 _比特币行情
Aster _BTC行情
StraitsX XUSD _加密货币行情
RWUSD _币种排行
DRAMB _加密货币行情
TQQQB _比特币
BEB _以太坊ETH价格
比特币 _比特币行情
Render _数字货币市值
First Digital _BTC行情
Pendle _数字货币市值
FOGO _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Celestia _数字货币市值
Zama _数字货币市值
Bittensor _比特币
THORChain _币种排行
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
Bittensor _币种排行
BEB _数字货币市值
Starknet _以太坊ETH价格