24H 最高$9.78
24H 最低$9.23
今日开盘$9.62
24H 成交量$58.40万
流通市值$7,694.95万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEO小蚁
|
$1.957 | $2.03 | $1.88 | $28.33万 | $1.40亿 | 0.26% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $160.92万 | $8,312.49万 | 4.49% |
| 568 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00796 | $16.43万 | $208.82万 | -0.96% |
| 280 |
ONEONEchain
|
$0.001091 | $0.001164 | $0.00106 | $57.85万 | $5,810.80万 | -1.00% |
| 149 |
PLUMEPlume
|
$0.01437 | $0.0152 | $0.01375 | $152.90万 | $2,921.84万 | 0.56% |
| 601 |
MOVEMovement
|
$0.006088 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -1.14% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.26万 | $449.95万 | -1.34% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 446 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.84万 | $1,061.37万 | 1.00% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 141 |
ARArweave
|
$3.227 | $3.35 | $2.98 | $162.15万 | $2.15亿 | 3.56% |
相关站点
共 40 个
Bubblemaps _比特币行情
Holo _币种排行
Holo _BTC行情
Internet _币种排行
Haedal _比特币行情
Pump.fun _比特币
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Space and Time _加密货币行情
Bubblemaps _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
比特币 _币种排行
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _BTC行情
Sui _币种排行
Bittensor _BTC行情
World Liberty _比特币
SNXXB _BTC行情
莱特币 _数字货币市值
United Stables _数字货币市值
Gram _比特币
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _币种排行
SOXSB _加密货币行情
QQQB _以太坊ETH价格
波场 _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _比特币
Pudgy Penguins _BTC行情
Pepe _比特币