24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.68万 | $2,514.65万 | -4.67% |
| 323 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.64% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00832 | $11.79万 | $210.75万 | -3.81% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.73万 | $5,927.91万 | -5.73% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -4.92% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.43万 | $1,020.31万 | -3.65% |
| 313 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.19万 | — | -1.69% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
相关站点
共 40 个
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _比特币行情
CRWVB _比特币
Ondo _数字货币市值
NFPrompt _数字货币市值
Aster _数字货币市值
Internet _比特币
Mitosis _比特币行情
SNDKB _币种排行
Ethena _以太坊ETH价格
Aptos _比特币行情
DRAMB _比特币
Injective _BTC行情
Internet _加密货币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Caldera _数字货币市值
ZAMA _加密货币行情
Gram _数字货币市值
Aster _以太坊ETH价格
CRWVB _比特币行情
Uniswap _比特币行情
Hedera _数字货币市值
United Stables _币种排行
BFUSD _币种排行
MRVLB _以太坊ETH价格
INTCB _比特币
TQQQB _比特币
MegaETH _数字货币市值
INTWB _数字货币市值
Litecoin _数字货币市值
KORUB _数字货币市值
AMDB _比特币
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值