24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002317
24H 成交量$26.33万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.00万 | $1.23亿 | -0.97% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 355 |
PUNDIXPundi X
|
$0.0803 | $0.0837 | $0.0781 | $34.08万 | $2,093.27万 | -3.95% |
| 266 |
2ZDoubleZero
|
$0.0187 | $0.01914 | $0.01786 | $52.07万 | $6,405.17万 | -1.42% |
| 488 |
MAVMaverick Token
|
$0.00733 | $0.00744 | $0.00702 | $17.96万 | $181.66万 | -1.08% |
| 59 |
ONEONEchain
|
$0.001475 | $0.001747 | $0.001455 | $870.90万 | $6,109.79万 | -10.28% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 498 |
MOVEMovement
|
$0.005369 | $0.005516 | $0.005207 | $17.22万 | $2,602.89万 | -2.06% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.02万 | $404.58万 | 0.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 278 |
DYMDymension
|
$0.01397 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.69% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $34.89万 | $1.02亿 | -1.03% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 19 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,637.50万 | $18.65亿 | -3.60% |
| 521 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.31% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.20万 | — | -2.00% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.14% |
| 107 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $278.79万 | $1.91亿 | -0.83% |