24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -1.27% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.66万 | $2,514.65万 | -3.82% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.71% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.72万 | $2,177.84万 | -5.26% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.78% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _比特币
Huma Finance _比特币行情
BEAMX _BTC行情
LayerZero _币种排行
NBISB _币种排行
Sui _以太坊ETH价格
Sui _比特币
SKHYB _数字货币市值
Artificial _比特币行情
Hyperliquid _比特币行情
Eigenlayer _数字货币市值
CRWVB _数字货币市值
Huma Finance _加密货币行情
Zcash _BTC行情
Celo _BTC行情
Huma Finance _币种排行
Ondo _币种排行
Filecoin _加密货币行情
Solana _比特币
Celestia _加密货币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _比特币
MARSCOIN _比特币行情
Celo _数字货币市值
DRAMB _币种排行
BNCB _BTC行情
Origin _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
XRP _币种排行
TQQQB _数字货币市值
SNXXB _BTC行情
First Digital _币种排行
Sophon _比特币
BEAMX _BTC行情
Caldera _比特币