24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.40万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEO小蚁
|
$1.971 | $2.03 | $1.88 | $28.66万 | $1.40亿 | 0.72% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 396 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $34.04万 | $2,574.56万 | 0.10% |
| 141 |
2ZDoubleZero
|
$0.02374 | $0.02508 | $0.02202 | $161.43万 | $8,312.49万 | 6.94% |
| 571 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001164 | $0.00106 | $54.79万 | $5,810.80万 | -0.63% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $152.97万 | $2,921.84万 | 1.32% |
| 599 |
MOVEMovement
|
$0.006135 | $0.006371 | $0.005874 | $14.32万 | $2,864.46万 | -0.55% |
| 490 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.06万 | $2,233.96万 | -0.67% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.13万 | $449.95万 | -0.54% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 446 |
DYMDymension
|
$0.01535 | $0.0158 | $0.01451 | $27.74万 | $1,061.37万 | 1.32% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.30万 | $1.02亿 | 0.66% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 16 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $4,022.81万 | $24.47亿 | 5.85% |
| 435 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.08万 | $1,208.37万 | 0.00% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.25万 | — | 4.75% |
| 566 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 142 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $160.95万 | $2.15亿 | 4.37% |
相关站点
共 40 个
BEAMX _比特币行情
Raydium _加密货币行情
Virtuals _比特币
Filecoin _比特币
Space and Time _比特币
Ondo _数字货币市值
Plasma _数字货币市值
币安币 _BTC行情
Aerodrome _比特币
EUR _数字货币市值
Hyperliquid _数字货币市值
Aster _数字货币市值
Ethena _BTC行情
Zama _比特币
Aster _加密货币行情
Ethena _加密货币行情
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _比特币
Plasma _BTC行情
Space and Time _加密货币行情
First Digital _以太坊ETH价格
Celo _比特币行情
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _比特币
Injective _加密货币行情
Polkadot _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
INTWB _比特币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _数字货币市值
以太坊 _加密货币行情
SNXXB _比特币行情
Polygon _币种排行
USD1 _加密货币行情
比特币 _以太坊ETH价格
Ondo _加密货币行情